Xeggex (ACG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ACG/USDT)
Viewing ACG/USDT market data for the Xeggex exchange
Xeggex (ACG/USDT) - 24 hours
HighLowVolume (ACG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.006890.00556957,698.1076360.260.0068420.006890.006890.00587+17.37 %
Xeggex - ACG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ACG)Total (USDT)
0.006842167.75381.1477715
0.006766438.50752.96694175
0.006723442.69762.97625596
0.006605442.68342.92392386
0.006531450.1862.94016477
0.006449452.60322.91883804
0.006367455.05852.89735747
0.006294482.07243.03416369
0.006237488.65653.04775059
0.006189474.71612.93801794
0.00612462.77492.83218239
0.00598513.42073.07025579
0.005934533.26893.16441765
0.005831533.10013.10850668
0.005783554.15363.20467027
0.005722292.78181.67529746
0.005683553.92433.1479518
0.005616571.34513.20867408
0.004763419.90341.99999989
0.004588301.75321.38444368
0.004567327.95711.49778008
0.004528356.23251.61302076
0.004344200.000.8688
0.004326150.000.6489
0.004243282.81881.20000017
0.0042011,187.58014.989024
0.00423,000.0012.60
0.00449,890.2414199.5609656
0.003810,484.255339.84017014
0.0037383,862.648814.43858121
0.0036751,378.11975.0645899
0.003613,604.544248.97635912
0.00341650.47532.21812077
0.00321,456.29124.66013184
0.003332.66790.9980037
0.0028134,807.654813.52393295
0.0027697,208.407319.96007981
0.0027672,524.29896.98473506
0.0026865,660.136915.20312771
0.0025011,196.8872.99341439
0.002543,992.0159109.98003975
0.002163461.3980.99800387
0.00212,475.029924.9500598
0.00195614,203.614327.78226957
0.00165322.000.5313
0.001626430.000.69918
0.001555642.000.99831
0.0015232,828.947349.8999999
0.00152,017.94153.02691225
0.001131742.70560.84000003
0.0011231,337.661535.09818088
0.00111217.000.24087
0.001121,466.55623.6132116
0.0009970.10040.0001001
0.0009920.10090.00010009
0.0009870.10140.00010008
0.0009820.10190.00010007
0.0009770.10240.00010004
0.0009720.10290.00010002
0.0009670.10350.00010008
0.0009620.1040.00010005
0.0009570.10450.00010001
0.0009520.10510.00010006
0.0009470.10560.0001
0.0009420.10620.00010004
0.0009370.10680.00010007
0.0009320.10730.0001
0.0009270.10790.00010002
0.0009220.10850.00010004
0.0009170.10910.00010004
0.0009120.10970.00010005
0.0009070.11030.00010004
0.0009020.11090.00010003
0.000930.000.027
0.0008970.11150.00010002
0.0008920.11220.00010008
0.0008870.11280.00010005
0.0008820.11340.00010002
0.0008770.11410.00010007
0.0008720.11470.00010002
0.0008670.11540.00010005
0.0008620.11610.00010008
0.0008570.11670.00010001
0.0008520.11740.00010002
0.0008470.11810.00010003
0.0008420.11880.00010003
0.0008370.11950.00010002
0.0008320.12020.00010001
0.0008270.1210.00010007
0.0008220.12170.00010004
0.0008170.12240.0001
0.0008120.12320.00010004
0.0008070.1240.00010007
0.0008020.12470.00010001
0.0007980.12540.00010007
0.0007940.1260.00010004
0.000790.12660.00010001
0.0007860.12730.00010006
0.0007820.12790.00010002
0.0007780.12860.00010005
Sell Orders
Price (USDT)Amount (ACG)Total (USDT)
0.00689 4,046.93627.88338904
0.0069 162.0111.1178759
0.006901 2,464.103117.00477549
0.006955 422.13062.93591832
0.007 174.80381.2236266
0.007051 419.05132.95473072
0.007106 414.16942.94308776
0.007189 380.00432.73185091
0.0072 35,000.00252.00
0.007277 394.28212.86919084
0.007332 395.06972.89665104
0.0074 9,662.460271.50220548
0.007411 352.682.61371148
0.007475 789.68625.90290435
0.007484 352.58062.63871321
0.00758 300.002.274
0.007587 500.003.7935
0.0076 3,000.0022.80
0.007608 368.70792.8051297
0.007692 348.04632.67717214
0.007731 364.73552.81977015
0.007842 342.79072.68816467
0.007916 342.63562.71230341
0.007958 349.16722.77867258
0.008 3,897.144231.1771536
0.00801 341.17472.73280935
0.008109 339.41422.75230975
0.0082 1,992.620916.33949138
0.008408 1,498.971812.60335489
0.008503 1,767.04115.02514962
0.008534 7,120.447960.76590238
0.009 8,137.391773.2365253
0.009055 6,329.932157.31753517
0.0092 10,000.0092.00
0.0093 30,000.00279.00
0.0096 432.2594.1496864
0.009678 493.30364.77419224
0.01 6,251.667662.516676
0.011 161.34721.7748192
0.0115 15.850.182275
0.01175 16.700.196225
0.012 17.550.2106
0.0125 84.26211.05327625
0.013 8,137.3917105.7860921
0.014 115.65671.6191938
0.0143 80.61081.15273444
0.015 3,162.932747.4439905
0.0157 54.5850.8569845
0.016 1,000.0016.00
0.017 25,000.00425.00
0.017702 2,200.0038.9444
0.017724 339.66016.02013561
0.018 263.09264.7356668
0.0185 64.6531.1960805
0.02 6,545.8544130.917088
0.021 47.84321.0047072
0.025 3,142.932878.57332
0.02899 1,015.754629.44672585
0.029 44,722.77121,296.9603648
0.03 3,506.8813105.206439
0.04 4,532.1841181.287364
0.05 5,954.0926297.70463
0.06 2,574.6905154.48143
0.08 3,218.3631257.469048
0.0898 574.238551.5666173
0.09 5,149.381463.44429
0.10 14,590.10471,459.01047
0.20 729.9339145.98678
0.30 818.8102245.64306
0.40 1,209.6591483.86364
0.50 6,710.60323,355.3016
0.60 2,119.09241,271.45544
0.70 3,114.07872,179.85509
0.80 3,676.79522,941.43616
0.90 4,730.47844,257.43056
1.00 20,887.180420,887.1804
2.00 1,403.62782,807.2556
3.00 124.1059372.3177
4.00 165.2076660.8304
5.00 225.92021,129.601
6.00 296.35111,778.1066
7.00 397.40562,781.8392
8.00 498.6753,989.40
9.00 605.67815,451.1029
10.00 1,040.219610,402.196
40.00 297.000111,880.004
50.00 1.0050.00
100.00 1.00100.00
200.00 1.00200.00
300.00 1.00300.00
400.00 1.00400.00
500.00 1.00500.00
900.00 1.00900.00
1,000.00 1.001,000.00
5,000.00 1.005,000.00
8,000.00 0.453,600.00
10,000.00 1.0010,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (ACG)Total (USDT)Time Stamp
0.00689 178.57961.230413441745665204
0.00689 375.692.58850411745665063
0.00689 708.19154.879439441745664009
0.00689 1,015.75466.998549191745663326
0.00689 552.9863.810073541745662802
0.00689 137.44930.947025681745661602
0.00689 560.0153.858503351745660404
0.00688 143.57050.987765041745656804
0.00689 424.3982.924102221745655610
0.006857 161.4961.107378071745655610
0.006781 166.28961.127609781745652194
0.006831 387.13192.644498011745652194
0.0068 15.51110.105475481745650803
0.006758 161.55691.091801531745650803
0.006757 51.41550.347414531745649882
0.006736 163.74391.102978911745649604
0.0068 564.83063.840848081745649604
0.006696 398.9582.671422771745649451
0.0068 4,396.123129.893637081745649451
0.006607 169.11031.117311751745649451
0.006764 398.83622.697728061745649451
0.006629 228.41081.514135191745648408
0.006577 162.90631.071434741745648408
0.00662 255.8531.693746861745648408
0.006577 1.81810.011957641745647515
0.006570.78180.46008171745646847
0.006522 1,800.336311.741793351745646212
0.006522171.2891.117146861745645789
0.006502 168.3171.094397131745645463
0.00662 136.25530.902010091745645463
0.006561 411.39882.699187531745645463
0.006494 167.61071.088463891745645423
0.0065 8,853.631957.548607351745645423
0.006439106.55090.686081251745645064
0.006426 424.49982.727835711745643628
0.006368 170.6781.08687751745643628
0.00645 414.2622.67198991745643628
0.006487 399.61672.592313531745643628
0.006359 328.15822.086757991745643602
0.0063 300.32291.892034271745643602
0.006306 172.07391.085098011745643602
0.006242 171.95611.073349981745642403
0.0063 251.63671.585311211745642403
0.006291 350.23062.20330071745642403
0.006157 168.82321.039444441745641210
0.006224 445.44652.772459021745641210
0.006291 88.08070.554115681745641210
0.0062 170.84481.059237761745639522
0.006137 170.84481.048474541745639519
0.0062 13.1120.08129441745639519
0.006016 177.07831.065303051745639512
0.006137 427.62912.624359791745639512
0.006106 144.32380.881241121745639512
0.006093 439.21032.676108361745639512
0.00603 446.14852.690275461745639505
0.005965 453.50052.705130481745639505
0.005901 423.97712.501888871745639505
0.005847 177.48651.037763571745639505
0.005901 13.69160.080794131745635204
0.005826 178.12351.037747511745635204
0.005832 440.82242.570876241745634005
0.005728 198.39351.136397971745634005
0.005901 16.00970.094473241745634005
0.005777 178.58421.031680921745634005
0.005728185.09411.0602191745632883
0.0057 29.09360.165833521745629202
0.005762 462.75962.666420821745629202
0.005832 20.97530.122327951745629202
0.005706 180.15011.027936471745629202
0.0057 219.65781.252049461745628005
0.005699 70.4850.401694021745621459
0.00563933.35930.188113091745618045
0.0057 58.26430.332106511745617296
0.005686 129.19090.734579461745615984
0.005667 175.11290.99236481745615234
0.00566534.02210.19273521745615182
0.005665 177.31041.004463421745615181
0.005617189.56051.064761331745614876
0.005635174.120.98116621745614623
0.005658188.46031.066308381745614557
0.00556928.90230.160956911745614557
0.005725474.45542.716257171745614085
0.00576184.32341.061702781745614085
0.005607295.13711.654833721745614085
0.00578181.34661.048183351745614040
0.0057 84.98030.484387711745613877
0.005992183.03251.096730741745613876
0.005733480.80382.756448191745613876
0.005879470.1672.764111791745613876
0.00593471.12152.79375051745613876
0.005802472.29972.740282861745613876
0.006048 167.7091.014304031745613603
0.006092 85.72640.522245231745613603
0.006048 2.38640.014432951745610473
0.00599743.97830.263737871745610371
0.006012 82.37330.495228281745608812
0.006004 171.46521.029477061745608812
0.006092 212.94441.297257281745608812
0.006004 4.73720.028442151745607987
0.006002 18.34750.11012171745607960
0.005996 50.42660.302357891745607762
0.005976 176.25511.053300481745606863
0.006012 564.30843.39262211745606863
0.006 83.36760.50020561745606863
0.00597 1,397.55068.343377081745606826
0.00597 244.361.45882921745606405
0.005957 168.12441.001517051745605208
0.00595 5,560.162433.082966281745604429
0.005949 69.97370.416273541745604429
0.005951 1,280.08877.617807851745604429
0.005951 3,568.800321.237930591745604429
0.005948 38.44180.228651831745602227
0.005949 30.02630.178626461745601778
0.005937 177.4331.053419721745601770
0.005917 176.09661.041963581745601574
0.005913 30.34530.179431761745601379
0.005905 78.28930.462298321745601286
0.005903 12.7620.075334091745601135
0.005902 100.000.59021745601117
0.00583681.46230.475413981745599726
0.005901 100.50540.593082371745599630
0.005886 168.13880.989664981745595605
0.00583611.79960.068862471745592179
0.0059184.98451.091408551745592135
0.005816393.19192.286804091745592135
0.005931 176.84541.048870071745590806
0.00595 133.33340.793333731745590806
0.005911 172.11181.017352851745589602
0.00595 1,183.197.03998051745589602
0.005841224.50461.311331371745588864
0.005887186.60041.098516551745588864
0.00595 257.54111.532369541745587207
0.005938 176.66141.049015391745587207
0.005918 172.44731.020543121745586002
0.00595 150.41220.894952591745586002
0.0058521.66030.126712761745585771
0.0059 438.52372.587289831745584805
0.005919 177.81331.052476921745584805
0.00595 673.91114.009771051745584805
0.005899 91.02060.536930521745584598
0.0059 3.92850.023178151745581208
0.0059 162.21150.957047851745581208
0.0059 582.85913.438868691745580003
0.005899 98.000.5781021745580003
0.005869180.001.056421745579831
0.0058752.30070.307005111745577232
0.0059 183.37911.081936691745576402
0.005898 497.7472.935711811745575206
0.0059 71.55030.422146771745575206
0.005899 174.76361.030930481745575206
0.00588 173.17131.018247241745571611
0.00588 1.68350.009898981745571121
0.00581 177.6241.031995441745568315
0.005873 456.9482.68365561745568315
0.005499 472.32762.597329471745568304
0.005601 467.26612.617157431745568304
0.0058 338.84141.965280121745568304
0.00588 349.49232.055014721745568304
0.005499 50.000.274951745568304
0.00566 452.21392.559530671745568304
0.00572 452.64722.589141981745568304
0.005462 181.6570.992210531745568304
0.005821 440.89292.566437571745568304
0.005851 437.45312.559538091745568304
0.005779 438.2472.532629411745568304
0.005446 19,254.2196104.858479941745568299
0.005446 5,293.60428.828967381745568003
0.005445 82.48950.449155331745567887
0.005446 3,721.750920.26865541745566807
0.005444 183.05920.996574281745565617
0.005446 3,139.569617.098096041745565617
0.005446 4,452.078224.246017881745564401
0.005426 186.44511.011651111745564401
0.005394149.25070.805058281745563464
0.005446 1,841.766210.030258731745563205
0.005445 646.55073.520468561745563205
0.005445 992.7365.405447521745562004
0.00539551.24580.276471091745561372
0.005445 194.47991.058943061745556007
0.005444 18.1840.09899371745555110
0.005445 754.30534.107192361745554805
0.005445 334.84341.823222311745553609
0.005444 74.94020.407974451745552875
0.005445 1,355.14537.378766161745552403
0.005444 81.55250.443971811745551974
0.005445 197.13881.073420771745551204
0.005445 811.08764.416371981745550004
0.005445 205.31151.117921121745548803
0.005445 1.000.0054451745548747
0.005445 621.51853.384168231745547604
0.005413 200.54781.085565241745547604
0.005413189.63551.026496961745546481
0.005445 399.60092.17582691745542810
0.005445 1,612.16788.778253671745541606
0.005445 298.0351.622800581745540405
0.00541436.85550.199535681745539310
0.005445 1,163.51396.335333191745539205
0.005445 1,558.13238.484030371745538005
0.005445 30.32510.165120171745536803
0.005446 679.56013.70088431745536803
0.005445 179.67490.978329831745535605
0.005446 709.9383.866322351745534405
0.005446 257.12771.400317451745533206
0.005446 1,046.03665.696715321745532003
0.005441 181.52520.987678611745529605
0.005423 181.01270.981631871745528403
0.005445 65.0010.353930451745528403
0.005446 501.75842.732576251745528403
0.005445 30.67680.167035181745526005
0.005445 144.9990.789519561745526005
0.005444 30.29960.164951021745524808
0.005444 210.001.143241745524808
0.005445 445.82812.4275341745524808
0.005444 179.70040.978288981745522404
0.005444 190.001.034361745521203
0.005445 497.69932.709972691745521203
0.005444 23.24940.126569731745521203
0.005444 186.75061.016670271745517604
0.005445 548.52072.986695211745516403
0.005444 210.001.143241745516403
0.00537878.92110.424437681745514557
0.005445 161.78910.880941651745511603
0.005444 180.000.979921745511603
0.005445 516.12942.810324581745510404
0.005396 880.79964.752794641745509204
0.005444 170.000.925481745509204
0.005445 423.27262.304719311745509204
0.005396192.14771.036828991745509043
0.005445 19.87870.108239521745508003
0.005444 170.000.925481745508003
0.005444 170.000.925481745506807
0.005445 610.99293.326856341745506807
0.005445 563.78033.069783731745505604
0.005445 1,181.43216.432897781745504405
0.005445 88.14240.479935371745503617
0.005446 262.12281.427520771745503203
0.00539750.13090.270556471745502713
0.00539767.20850.362724271745502654
0.005445 170.000.925651745502006
0.005446 876.49214.773375981745502006
0.005445 170.000.925651745500803
0.005446 17.18490.093588971745500803
0.005445 170.000.925651745499604
0.005446 585.31723.187637471745499604
0.00539739.11310.21109341745497498
0.00538849.720.267891361745496072
0.005445 170.000.925651745493605
0.005446 256.39361.396319551745493605
0.005446 167.94740.914641541745491206
0.005445 170.000.925651745491206
0.00538973.23530.394665031745490863
0.005445 150.000.816751745490004
0.005446 1,217.04336.628017811745490004
0.005446 69.30270.37742251745485212
0.005445 150.000.816751745485212
0.00538950.6590.273001351745484475
0.005444 89.75460.488624041745484332
0.005446 785.48074.277727891745484007
0.005445 100.000.54451745484007
0.005445 39.09550.2128751745482047
0.005446 183.02180.996736721745481607
0.005446 635.84533.46281351745480407
0.005445 100.000.54451745480407
0.00538987.00140.468850541745478100
0.005445 100.000.54451745478012
0.005446 193.13011.051786521745478012
0.00538850.930.274410841745477580
0.005446 1,124.23176.122565841745476804
0.005445 50.000.272251745476804
0.00538966.04640.355924051745475773
0.005446 804.28344.38012741745475605
0.005445 50.000.272251745475605
0.00538961.74410.332738951745474622
0.005446 520.02862.832075761745474407
0.005434 179.96020.977903731745474407
0.005407193.001.0435511745474289
0.005426192.001.0417921745474274
0.005445190.001.034551745474234
0.005446187.24711.019747711745473989
0.0055 126.35880.69497341745473206
0.005499 50.000.274951745473206
0.005499 50.000.274951745472007
0.0055 654.47833.599630651745472007
0.005499 50.000.274951745469603
0.0055 176.51630.970839651745469603
0.0055 855.47134.705092151745468405
0.005499 50.000.274951745468405
0.005498 64.05450.352171641745467639
0.005492 181.02610.994195341745466004
0.0055 351.62691.933947951745466004
0.005458 0.00380.000020741745464803
0.0054 279.09841.507131361745464803
0.005487 473.84772.600002331745464803
0.005428 180.45350.97950161745464803
0.0055 295.58231.625702651745464803
0.00538211.67060.062811171745463654
0.0054 193.33921.044031681745461935
0.00542192.23211.041897981745461932
0.005439190.76231.037556151745461632
0.005458187.4581.023145761745460083