Xeggex (ACG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ACG/USDT)
Viewing ACG/USDT market data for the Xeggex exchange
Xeggex (ACG/USDT) - 24 hours
HighLowVolume (ACG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.007220.006844,346.8497312.650.0068020.0068670.0068030.007221-5.78 %
Xeggex - ACG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ACG)Total (USDT)
0.006802371.50022.52694436
0.006812,180.332782.82626236
0.006712926.70096.22001644
0.006634931.16316.17733601
0.006555959.9926.29274756
0.0065014,091.50226.5988545
0.006477965.026.25043454
0.006398995.32536.36809127
0.00634239.70120.25178501
0.006321,000.97956.32619044
0.006279972.20916.10450094
0.006203990.02376.14111701
0.0061251,008.886.17939
0.0060841,072.85846.52727051
0.006808.004.848
0.0059661,090.78746.50763763
0.005921,061.40116.28349451
0.0058491,109.19926.48770612
0.00585.000.029
0.0057711,146.16266.61450436
0.0056771,129.81986.413987
0.0055991,153.35396.45762849
0.00555200.001.11
0.00558,000.0044.00
0.00549,006.0048.6324
0.00527,000.0036.40
0.00515,188.150426.45956704
0.0050352.26930.26291458
0.0051,403.007.015
0.0049100.000.49
0.004889.32130.42874224
0.0046216.9140.9978044
0.0045600.002.70
0.00448944.1914.22997568
0.004476202.000.904152
0.004425,000.00110.00
0.00423,000.0012.60
0.0042.000.008
0.003613,604.544248.97635912
0.00341650.47532.21812077
0.003215.000.048
0.003332.66790.9980037
0.002501797.92461.99560942
0.00202742.57431.50000009
0.0027,485.029914.9700598
0.00165322.000.5313
0.001626430.000.69918
0.001555642.000.99831
0.001522.000.033
0.00111217.000.24087
0.0009970.10040.0001001
0.0009920.10090.00010009
0.0009870.10140.00010008
0.0009820.10190.00010007
0.0009770.10240.00010004
0.0009720.10290.00010002
0.0009670.10350.00010008
0.0009620.1040.00010005
0.0009570.10450.00010001
0.0009520.10510.00010006
0.0009470.10560.0001
0.0009420.10620.00010004
0.0009370.10680.00010007
0.0009320.10730.0001
0.0009270.10790.00010002
0.0009220.10850.00010004
0.0009170.10910.00010004
0.0009120.10970.00010005
0.0009070.11030.00010004
0.0009021,106.32460.99790479
0.000930.000.027
0.0008970.11150.00010002
0.0008920.11220.00010008
0.0008870.11280.00010005
0.0008820.11340.00010002
0.0008770.11410.00010007
0.0008720.11470.00010002
0.0008670.11540.00010005
0.0008620.11610.00010008
0.0008570.11670.00010001
0.0008520.11740.00010002
0.0008470.11810.00010003
0.0008420.11880.00010003
0.0008370.11950.00010002
0.0008320.12020.00010001
0.0008270.1210.00010007
0.0008220.12170.00010004
0.0008170.12240.0001
0.0008120.12320.00010004
0.0008070.1240.00010007
0.0008020.12470.00010001
0.0008127.05730.10164584
0.0007980.12540.00010007
0.0007940.1260.00010004
0.000790.12660.00010001
0.0007860.12730.00010006
0.0007820.12790.00010002
0.0007780.12860.00010005
0.0007740.12920.0001
0.000770.12990.00010002
Sell Orders
Price (USDT)Amount (ACG)Total (USDT)
0.006867 326.11192.23941042
0.006935 851.99165.90856175
0.006983 843.17455.88788753
0.007071 838.52155.92918553
0.007155 834.64655.97189571
0.007261 805.65345.84984934
0.007322 816.65855.97957354
0.007385 774.93015.72285879
0.007437 766.77565.70251014
0.0075 1,159.54198.69656425
0.007558 788.5725.96002718
0.007636 766.55295.85339794
0.007715 764.50065.89812213
0.007793 743.38945.79323359
0.007872 741.62955.83810742
0.00788 0.75460.00594625
0.007911 698.5855.52650594
0.00799 688.20115.49872679
0.008 1,045.09858.360788
0.008004 211.47641.69265711
0.008067 687.43415.54553088
0.008631 96.85230.8359322
0.008689 484.75524.21203793
0.008693 441.90563.84148538
0.009133 664.70986.0707946
0.009135 691.84076.31996479
0.0093 5,668.458452.71666312
0.01 1,141.47211.41472
0.01125 18.06740.20325825
0.0115 15.850.182275
0.01175 16.700.196225
0.014995 1,202.978718.03866561
0.015 3,162.932747.4439905
0.016 1,000.0016.00
0.017 25,000.00425.00
0.017702 2,200.0038.9444
0.017724 339.66016.02013561
0.018 153.13372.7564066
0.02 5,028.6924100.573848
0.025 3,142.932878.57332
0.029 44,722.77121,296.9603648
0.04 4,532.1841181.287364
0.05 5,954.0926297.70463
0.06 2,574.6905154.48143
0.07152 2,216.3493158.51330194
0.08 3,218.3631257.469048
0.0898 574.238551.5666173
0.09 5,149.381463.44429
0.09152 2,084.4238190.76646618
0.10 12,462.08461,246.20846
0.20 1,875.9814375.19628
0.35 2,188.645766.02575
0.50 8,339.02624,169.5131
0.70 5,000.003,500.00
1.00 170.6014170.6014
2.00 10,001.0020,002.00
5.00 1.005.00
7.00 4,740.087533,180.6125
10.00 199.001,990.00
50.00 1.0050.00
100.00 1.00100.00
200.00 1.00200.00
300.00 1.00300.00
400.00 1.00400.00
500.00 1.00500.00
900.00 1.00900.00
1,000.00 1.001,000.00
5,000.00 1.005,000.00
8,000.00 0.453,600.00
10,000.00 1.0010,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (ACG)Total (USDT)Time Stamp
0.006803118.27180.804603061749564138
0.006866 15.80760.108534981749563732
0.006865 20.83880.143058361749558931
0.006864 3.14330.021575611749557752
0.00680342.38930.288374411749556699
0.006863 72.9490.500648991749555971
0.006864 0.800.00549121749555752
0.006863 18.400.12627921749554364
0.00686 9.700.0665421749554294
0.00686 8.700.0596821749554292
0.00686 18.400.1262241749554290
0.00686 5.300.0363581749554260
0.00686 1.900.0130341749554192
0.00686 1.900.0130341749554191
0.00686 1.900.0130341749554189
0.00686 1.900.0130341749554188
0.00685,654.694838.451924641749553344
0.006825345.30522.356707991749553344
0.006849342.48872.345705111749553072
0.0068224.84311.528933081749553072
0.006936336.7872.335954631749553066
0.006873103.13940.70887711749553066
0.006869895.29046.149749761749553066
0.00681,940.129413.192879921749553066
0.00681,314.88328.941205761749553066
0.006948463.66523.221545811749552895
0.006993341.22042.386154261749552895
0.0070040.0430.000301171749545300
0.00699755.4570.388032631749545300
0.00700544.7230.313284621749543804
0.0070049.200.06443681749540918
0.00700485.800.60094321749539790
0.007077 172.98251.224197151749538146
0.00699625.100.17559961749536925
0.00699624.400.17070241749536742
0.00699731.090.217536731749534751
0.0069963.72830.026083191749533553
0.0069960.100.00069961749528377
0.0069960.100.00069961749528340
0.0069960.100.00069961749527965
0.0069960.100.00069961749527769
0.0069960.100.00069961749527757
0.0069960.100.00069961749527728
0.0069960.100.00069961749527436
0.0069960.100.00069961749527347
0.0069960.100.00069961749527139
0.0069960.100.00069961749527135
0.0069960.100.00069961749527101
0.0069960.100.00069961749526808
0.0069960.100.00069961749526723
0.0069960.100.00069961749526514
0.0069960.100.00069961749526512
0.0069960.100.00069961749526487
0.0069960.100.00069961749526188
0.0069960.100.00069961749526095
0.00699615.300.10703881749525899
0.00699613.800.09654481749525890
0.00699615.700.10983721749525885
0.0069960.100.00069961749525862
0.00699615.800.11053681749525697
0.0069960.100.00069961749525561
0.0069960.100.00069961749525465
0.00699616.300.11403481749525251
0.0069960.100.00069961749524933
0.0069960.100.00069961749524760
0.0069960.100.00069961749524309
0.0069960.100.00069961749524168
0.0069960.100.00069961749524126
0.00699617.700.12382921749523805
0.0069960.100.00069961749523682
0.0069960.100.00069961749523678
0.0069960.100.00069961749523675
0.0069960.100.00069961749523670
0.0069963.700.02588521749523666
0.00699617.900.12522841749523602
0.0069966.39990.04477371749523547
0.00699617.300.12103081749523490
0.0069960.14840.001038211749520879
0.0070588.03610.056718791749518701
0.006996514.43633.598996351749518701
0.007058285.9682.018362141749518701
0.0070580.100.00070581749518456
0.00714 1.29130.009219881749518412
0.0070580.100.00070581749517831
0.0070580.100.00070581749517215
0.007059126.65520.894059061749516928
0.0070580.100.00070581749516592
0.00705823.700.16727461749515979
0.007139 137.27350.979995521749515052
0.00705997.63810.689227351749513344
0.0070580.100.00070581749513296
0.00705825.500.1799791749512679
0.0070580.100.00070581749511574
0.007139 6.500.04640351749508367
0.007139 7.700.05497031749507317
0.007137 22.500.16058251749506739
0.007137 7.700.05495491749506736
0.007137 0.800.00570961749505049
0.007136 45.44020.324261271749505049
0.007137 0.300.00214111749504943
0.007136 7.900.05637441749504652
0.007135 7.900.05636651749504587
0.007122 185.701.32255541749503272
0.007118 46.600.33169881749501380
0.007081307.25732.175688941749501363
0.0071490.38863.481759061749501363
0.00715,635.465540.011805051749501057
0.007105336.54232.391133041749501057
0.00710527.99220.198884581749501057
0.0071050.03580.000254361749499101
0.00712 15.200.1082241749499058
0.007106156.30421.110697651749497691
0.007106138.93710.987287031749493716
0.007146875.80486.25850111749487627
0.007195332.64992.393416031749487627
0.00719,238.567165.593826411749487627
0.007211,573.240483.327330881749487597
0.0072426.75963.072669121749479908
0.00722331.24752.391606951749479908
0.007221166.54271.202604841749471052
0.00722153.59990.387044881749468534
0.007281 145.48551.059279931749466913
0.00722156.47130.407779261749465777
0.007281 73.69990.536608971749460359
0.007221110.07130.794824861749454026
0.007221135.91410.981435721749444960
0.00722153.59990.387044881749442496
0.007281 108.1570.787491121749442332
0.007281 66.04270.48085691749438031
0.007221152.18551.09893151749436246
0.0072770.36250.002637911749432760
0.007277325.71652.370238971749432760
0.007228424.60853.069070241749432760
0.007341 4.41510.032411251749431937
0.00734 20.02160.146958541749431329
0.0072770.03890.000283081749430875
0.0072770.00010.000000731749425017
0.0072770.00010.000000731749425016
0.0072770.00010.000000731749425014
0.0072770.00010.000000731749425013
0.0072770.00010.000000731749425012
0.0072770.00010.000000731749425011
0.0072770.00010.000000731749425009
0.0072770.00010.000000731749425008
0.0072770.02070.000150631749425007
0.0072790.00010.000000731749425006
0.0072790.00010.000000731749425005
0.0072790.00010.000000731749425003
0.0072790.00010.000000731749425002
0.0072790.00010.000000731749425001
0.0072790.00010.000000731749424999
0.0072790.00010.000000731749424998
0.0072790.00010.000000731749424996
0.0072790.00010.000000731749424995
0.0072790.07770.000565581749424994
0.0072790.100.00072791749424181
0.0072790.100.00072791749424180
0.0072790.100.00072791749424178
0.0072790.100.00072791749424176
0.0072790.100.00072791749424175
0.0072790.100.00072791749424128
0.0072790.100.00072791749424126
0.0072790.100.00072791749424124
0.0072790.100.00072791749424123
0.0072797.900.05750411749424122
0.00727925.400.18488661749424114
0.00734 42.89780.314869851749419484
0.007335328.01652.406001031749400486
0.0073358.47920.062194931749400486
0.007228406.3932.93740861749400486
0.00731408.25172.984319931749381574
0.007392332.02862.454355411749381574
0.0073895.96990.044111591749381574
0.0074839.47696.212129061749377968
0.007432.100.237541749377298
0.007432.700.241981749377223
0.007435.600.263441749377148
0.00740.100.000741749366964
0.00740.100.000741749366962
0.00740.100.000741749366961
0.00740.100.000741749366959
0.00740.100.000741749366958
0.00740.100.000741749366956
0.00740.100.000741749366954
0.00740.100.000741749366953
0.00740.100.000741749366951
0.00740.100.000741749366950
0.00742.000.01481749366948
0.00740.100.000741749366929
0.007428.300.209421749366728
0.007431.800.235321749362945
0.007425.900.191661749362897
0.0074722.205.344281749362086
0.007427.000.19981749361416
0.007401153.23751.134110741749356929
0.00740163.3760.469045781749354547
0.00740116.05240.118803811749353889
0.007418329.91652.44732061749353656
0.0074525.33673.887491581749353656
0.00742129.700.22040371749351918
0.00742220.200.14992441749349123
0.00742428.500.2115841749347228
0.00749 89.66750.671609581749346248
0.0074250.100.00074251749345132
0.0074250.100.00074251749345131
0.0074250.100.00074251749345130
0.0074250.100.00074251749345128
0.0074250.100.00074251749345127
0.0074250.100.00074251749345126
0.0074250.100.00074251749345125
0.0074250.0520.00038611749344479
0.00742624.48330.181812991749344130
0.0074280.01670.000124051749344130
0.0074287.49990.055709261749343785
0.00742986.81630.644958291749343741
0.0074280.100.00074281749343732
0.0074280.100.00074281749343730
0.0074280.100.00074281749343727
0.0074283.900.02896921749343724
0.00742813.500.1002781749343722
0.00749 88.70360.664389961749339725
0.00749 91.53460.685594151749334719
0.00742959.45030.441656281749330748
0.00744149.25011.110420741749328438
0.007440.100.0007441749326707
0.007442.500.01861749326078
0.00744114.300.10640631749326069
0.00744216.900.12576981749325662
0.007468348.35982.601550991749322501
0.007468327.342.444575121749322501
0.007441.63630.308108621749322501
0.00747130.800.23010681749314165
0.00747327.500.20550751749314160
0.007447 314.86572.344804871749314159
0.007528 813.56686.124530871749314159
0.007446 150.48631.120520991749308220
0.0074733.4765.42772241749302850
0.0074248.40721.838213281749299265
0.0074198.401.468161749297445
0.0074340.902.522661749294075
0.00740.100.000741749294000
0.0074229.701.699781749293999
0.0074148.82671.101317581749287672
0.007446 159.2131.18551749284732
0.0074972.1197.19368061749282911
0.007446 126.99130.945577221749281305
0.007446 79.60650.592751749277122
0.007446 131.72980.980860091749275709
0.007446 38.85550.289318051749267960
0.007446 57.80950.430449541749267738
0.007446 157.31771.171387591749261061
0.00740.0370.00027381749258080
0.007446 18.98930.141394331749257914
0.0074818.23936.054970821749257659
0.0074263.53811.950181941749253164
0.0074677.66935.014752821749253153
0.007408328.35352.432442731749253133
0.007424 195.98431.454987441749251958
0.0074081.74670.012939551749251952
0.007424 48.300.35857921749251932
0.007424 58.000.4305921749251928
0.007424 48.600.36080641749251927
0.0074095.53110.040979921749251925
0.007424 24.500.1818881749251922
0.007424 44.000.3266561749251918
0.0074119.6770.145806571749251914
0.007421141.51221.050162041749251907
0.007424 328.47952.438631811749251852
0.007424 24.800.18411521749251848
0.007679318.29552.444191141749251847
0.007701322.17112.481039641749251847
0.007594829.9676.30276941749251847
0.007572216.301.63782361749251847
0.007424858.4746.373310981749251847
0.007475859.66436.425990641749251847
0.007705322.17112.482328331749251796
0.007732322.17112.491026951749251789
0.007701178.601.37539861749251789
0.00770119.33910.148930411749251789
0.007759317.87942.466426261749251775
0.00780515,335.9721119.697262241749251767
0.007806220.801.72356481749251754
0.0078060.100.00078061749250458
0.00780748.07510.375322311749240366
0.007807159.01771.241451181749239986
0.007824 84.13150.658244861749239637
0.00780629.100.22715461749238760
0.007824 46.22610.361673011749237793
0.00780529.400.2294671749229900
0.00780530.400.2372721749229631
0.00780534.700.27083351749229628
0.00780582.800.6462541749229557
0.00780531.600.2466381749229552
0.007805780.53596.09208271749228847
0.00780518.100.14127051749227993
0.00780638.82990.30310621749227792
0.0078054.600.0359031749224991
0.00780534.800.2716141749224949
0.00780524.900.19434451749224911
0.007805191.801.4969991749224642