Xeggex (ACG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ACG/USDT)
Viewing ACG/USDT market data for the Xeggex exchange
Xeggex (ACG/USDT) - 24 hours
HighLowVolume (ACG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0059750.0056596,481.834837.620.0057020.0057550.0057020.005926-3.77 %
Xeggex - ACG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ACG)Total (USDT)
0.005702328.18611.87131714
0.005611863.44494.84478933
0.005551,091.45026.05754861
0.005516885.71974.88562987
0.00558,000.0044.00
0.005449916.20464.99239887
0.00549,006.0048.6324
0.00537921.87314.95045855
0.005327932.99224.97004945
0.005259965.9985.08018348
0.00527,000.0036.40
0.005191984.92485.11274464
0.005119990.07845.06821133
0.00515,188.150426.45956704
0.0050721,003.78725.09120868
0.0050352.26930.26291458
0.0051,403.007.015
0.0049941,186.94365.92759634
0.0049281,229.15326.05726697
0.0049100.000.49
0.0048771,248.35436.08822392
0.0048231,082.00235.21849709
0.004889.32130.42874224
0.0047571,104.44995.25386817
0.004681,113.85015.21281847
0.0046216.9140.9978044
0.0045600.002.70
0.00448944.1914.22997568
0.004476202.000.904152
0.004425,000.00110.00
0.00423,000.0012.60
0.0042.000.008
0.003613,604.544248.97635912
0.00341650.47532.21812077
0.003215.000.048
0.003332.66790.9980037
0.0025871,185.05663.06574142
0.002501797.92461.99560942
0.00202742.57431.50000009
0.0027,485.029914.9700598
0.00165322.000.5313
0.001626430.000.69918
0.001555642.000.99831
0.001522.000.033
0.00111217.000.24087
0.0009970.10040.0001001
0.0009920.10090.00010009
0.0009870.10140.00010008
0.0009820.10190.00010007
0.0009770.10240.00010004
0.0009720.10290.00010002
0.0009670.10350.00010008
0.0009620.1040.00010005
0.0009570.10450.00010001
0.0009520.10510.00010006
0.0009470.10560.0001
0.0009420.10620.00010004
0.0009370.10680.00010007
0.0009320.10730.0001
0.0009270.10790.00010002
0.0009220.10850.00010004
0.0009170.10910.00010004
0.0009120.10970.00010005
0.0009070.11030.00010004
0.0009021,106.32460.99790479
0.000930.000.027
0.0008970.11150.00010002
0.0008920.11220.00010008
0.0008870.11280.00010005
0.0008820.11340.00010002
0.0008770.11410.00010007
0.0008720.11470.00010002
0.0008670.11540.00010005
0.0008620.11610.00010008
0.0008570.11670.00010001
0.0008520.11740.00010002
0.0008470.11810.00010003
0.0008420.11880.00010003
0.0008370.11950.00010002
0.0008320.12020.00010001
0.0008270.1210.00010007
0.0008220.12170.00010004
0.0008170.12240.0001
0.0008120.12320.00010004
0.0008070.1240.00010007
0.0008020.12470.00010001
0.0008127.05730.10164584
0.0007980.12540.00010007
0.0007940.1260.00010004
0.000790.12660.00010001
0.0007860.12730.00010006
0.0007820.12790.00010002
0.0007780.12860.00010005
0.0007740.12920.0001
0.000770.12990.00010002
0.0007660.13060.00010004
0.0007620.13130.00010005
0.0007580.1320.00010006
0.0007540.13270.00010006
0.000750.13340.00010005
Sell Orders
Price (USDT)Amount (ACG)Total (USDT)
0.005755 324.54711.86776856
0.005795 823.01274.7693586
0.00585 824.5654.82370525
0.005924 809.08084.79299466
0.005984 796.87834.76851975
0.006041 908.18875.48636794
0.006104 907.95755.54217258
0.006227 894.50435.57007828
0.006259 744.68034.660954
0.006316 734.57174.63955486
0.006357 727.44134.62434434
0.00647 719.70284.65647712
0.00653 709.75744.63471582
0.006599 698.60044.61006404
0.006659 689.13424.58894464
0.006694 672.95144.50473667
0.006763 662.63094.48137278
0.007 859.54846.0168388
0.0074 7.800.05772
0.0075 1,159.54198.69656425
0.007587 555.17434.21210741
0.00788 0.75460.00594625
0.008 1,045.09858.360788
0.008004 211.47641.69265711
0.008631 96.85230.8359322
0.008914 2,554.573822.77147085
0.008918 1,536.928213.70632569
0.009135 691.84076.31996479
0.009295 664.70986.17847759
0.0093 5,668.458452.71666312
0.01 1,141.47211.41472
0.01125 18.06740.20325825
0.0115 15.850.182275
0.01175 16.700.196225
0.014995 1,202.978718.03866561
0.015 3,162.932747.4439905
0.016 1,000.0016.00
0.017 25,000.00425.00
0.017702 2,200.0038.9444
0.017724 339.66016.02013561
0.018 153.13372.7564066
0.02 5,028.6924100.573848
0.025 3,142.932878.57332
0.029 44,722.77121,296.9603648
0.04 4,532.1841181.287364
0.05 5,954.0926297.70463
0.06 2,574.6905154.48143
0.07152 2,216.3493158.51330194
0.08 3,218.3631257.469048
0.0898 574.238551.5666173
0.09 5,149.381463.44429
0.09152 2,084.4238190.76646618
0.10 12,462.08461,246.20846
0.20 1,875.9814375.19628
0.35 2,188.645766.02575
0.50 8,339.02624,169.5131
0.70 5,000.003,500.00
1.00 170.6014170.6014
2.00 10,001.0020,002.00
5.00 1.005.00
7.00 4,740.087533,180.6125
10.00 199.001,990.00
50.00 1.0050.00
100.00 1.00100.00
200.00 1.00200.00
300.00 1.00300.00
400.00 1.00400.00
500.00 1.00500.00
900.00 1.00900.00
1,000.00 1.001,000.00
5,000.00 1.005,000.00
8,000.00 0.453,600.00
10,000.00 1.0010,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (ACG)Total (USDT)Time Stamp
0.005754 151.85390.873767341749957186
0.0057020.00010.000000571749957173
0.00575 35.91970.206538281749956544
0.00575 35.91970.206538281749956543
0.0057020.00010.000000571749955878
0.0057020.00010.000000571749955877
0.005736 78.93340.452761981749955120
0.005736 78.93340.452761981749955118
0.005736 78.93340.452761981749955117
0.005733 44.100.25282531749954894
0.005738332.0241.905153711749954891
0.00573810.48820.060181291749954891
0.005659617.34023.493528191749954891
0.00579 0.00110.000006371749949285
0.005787 58.200.33680341749949280
0.00573960.37970.34651911749948137
0.005786 175.38881.01479961749945287
0.005739128.42680.737041411749940019
0.005779334.44271.932744361749936530
0.00577914.32440.082780711749936530
0.005728351.23292.011862051749936530
0.00578169.98640.982521391749934544
0.005828 34.37920.200361981749928209
0.005828 92.6330.539865121749926358
0.00578124.14740.717571971749923366
0.0057862.07370.358785991749923329
0.00578142.2920.822447761749921689
0.005836375.91132.193818351749907953
0.005796619.58883.591136681749907953
0.00585.000.0291749907953
0.00583617.20650.100417131749907953
0.005889 148.20040.872752161749907722
0.005886 57.03110.335685051749906853
0.005885 189.46381.114994461749891523
0.0059060.06370.000376211749891345
0.005831853.68924.977861731749891345
0.005904364.9082.154416831749891345
0.005975 21.16910.126485371749889282
0.005975 111.13790.664048951749888180
0.005907130.19020.769033511749885737
0.00590615.600.09213361749884800
0.0059060.100.00059061749880966
0.0059060.100.00059061749880319
0.0059060.100.00059061749880317
0.0059062.600.01535561749877951
0.0059060.100.00059061749877945
0.0059060.100.00059061749877943
0.0059060.100.00059061749877942
0.0059060.100.00059061749877940
0.0059060.100.00059061749877938
0.0059060.100.00059061749877937
0.0059060.100.00059061749877935
0.0059060.100.00059061749877933
0.00590639.800.23505881749877932
0.005907124.87440.737633081749875786
0.00590826.600.15715281749873616
0.005925317.201.879411749873539
0.005926156.36760.92663441749866642
0.0059250.21850.001294611749866479
0.00598712.9610.077597511749858170
0.005987361.80562.166130131749858170
0.0059875.23345.163877061749858170
0.005988148.09970.8868211749851101
0.006044 14.84720.089736481749847671
0.006044 14.84720.089736481749847670
0.006044 14.84720.089736481749847668
0.006041 43.300.26157531749845727
0.00604 24.16820.145975931749844218
0.006038 53.42230.322563851749842324
0.006038 2.700.01630261749841860
0.006038 2.600.01569881749841859
0.006038 2.500.0150951749841818
0.006042362.07682.187668031749839771
0.005969599.32723.577384061749839771
0.00604230.33060.183257491749839771
0.006093 80.56440.490878891749826487
0.00604387.88840.53110961749822541
0.006093 194.61011.185759341749819201
0.00604380.56440.486850671749818706
0.006176319.65151.974167661749814757
0.006038948.87825.729326571749814757
0.006107932.93185.69741451749814757
0.00617615.50380.095751471749814757
0.006800.004.801749814757
0.0068.000.0481749814757
0.005969275.03471.641682121749814757
0.006243 24.81380.154912551749813367
0.00617633.200.20504321749809222
0.00617614.900.09202241749806078
0.00617614.900.09202241749806076
0.006176534.77553.302773491749801281
0.006245361.05662.254798471749801281
0.0062470.04480.000279871749801281
0.00624815.43670.09644851749800419
0.006248190.38621.189532981749799162
0.006298 145.10520.913872551749799143
0.00624832.93160.205756641749793736
0.00624852.48480.327925031749793346
0.006248190.3861.189531731749790065
0.00624844.25190.276485871749788746
0.0062470.700.00437291749782576
0.0062470.100.00062471749782435
0.0062470.100.00062471749782428
0.0062475.800.03623261749782347
0.00624735.000.2186451749782338
0.00624729.600.18491121749781794
0.0062470.12710.000793991749780090
0.006302 138.88660.875263351749770472
0.006302 7.81080.049223661749763003
0.006302 7.82330.049302441749762930
0.0063 18.81130.118511191749758198
0.006277350.82162.202107181749758125
0.00627753.19780.333922591749758125
0.006203481.61162.987436751749758125
0.006351 6.1690.039179321749756965
0.00635 22.69250.144097381749752088
0.0062770.00010.000000631749750687
0.0062770.00010.000000631749750685
0.0062770.00010.000000631749750683
0.0062770.00010.000000631749750682
0.0062770.00010.000000631749750681
0.0062770.00010.000000631749750679
0.0062770.00010.000000631749750678
0.0062770.00010.000000631749750677
0.0062770.05590.000350881749750675
0.006349 21.04680.133626131749750098
0.006347 19.38840.123058171749750056
0.0062770.00010.000000631749747902
0.0062770.00010.000000631749747901
0.0062770.00010.000000631749747899
0.0062770.00010.000000631749747898
0.0062770.00010.000000631749747896
0.0062770.00010.000000631749747895
0.0062770.00010.000000631749747893
0.0062770.00010.000000631749747892
0.0062770.07820.000490861749747891
0.006346 23.91890.151789341749747236
0.0062770.00010.000000631749744926
0.0062770.00010.000000631749744924
0.0062770.00010.000000631749744922
0.0062770.00010.000000631749744920
0.0062770.00010.000000631749744918
0.0062770.00010.000000631749744917
0.0062770.00010.000000631749744915
0.0062770.00010.000000631749744914
0.0062770.03730.000234131749744912
0.006343 23.16030.146905781749744903
0.006343 23.6590.150069041749744899
0.006342 23.62590.149835461749742926
0.00634 24.35530.15441261749742848
0.006339 59.49290.377125491749741882
0.0062770.00010.000000631749735793
0.0062770.00010.000000631749735792
0.0062770.00010.000000631749735791
0.0062770.00010.000000631749735790
0.0062770.00010.000000631749735788
0.0062770.00010.000000631749735787
0.0062770.00010.000000631749735786
0.0062770.00010.000000631749735785
0.0062770.03210.000201491749735783
0.006339 45.13250.286094921749734502
0.006339 19.00230.120455581749733764
0.006336 43.700.27688321749732034
0.00633 56.500.3576451749732012
0.00633 41.800.2645941749732008
0.006278642.2424.031995281749732004
0.006338354.0532.243987911749732004
0.006352222.291.411986081749732001
0.006393353.98222.26300821749731955
0.006319306.31661.93561461749731955
0.00634239.70120.251785011749731955
0.006535349.47132.283794951749731939
0.00650156.50790.367357861749731939
0.006477965.026.250434541749731939
0.006402907.02265.806758691749731939
0.006536299.35891.956609771749731921
0.0065012,498.065916.239926421749731921
0.0065362.57520.016831511749731921
0.00653628.900.18889041749722500
0.00653620.200.13202721749722434
0.006613 153.65791.016139691749720277
0.006613 136.58480.903235281749720074
0.006603 167.36761.105128261749719080
0.006628 166.93371.106436561749719049
0.006627 57.34040.379994831749717720
0.00653785.50760.558963181749712848
0.006549321.47012.105307681749705704
0.0065493.32570.021780011749705704
0.006501517.29643.36294391749705704
0.0065490.59990.003928751749703741
0.0065495.29990.034709051749703723
0.00654915.600.10216441749703719
0.006628 10.560.069991681749696970
0.006628 41.200.27307361749694851
0.006628 41.200.27307361749694850
0.006628 9.27340.06146411749694377
0.0065490.11780.000771471749693682
0.006628 15.78690.104635571749691963
0.006628 15.78690.104635571749691960
0.006628 15.78690.104635571749691958
0.00655137.68550.901840021749691582
0.00656538.09410.250087771749689683
0.006565349.3382.293403971749689683
0.006501580.14663.771533051749689683
0.006627 141.45930.937450781749677339
0.006625 41.800.2769251749676318
0.006624 99.34320.658049361749669528
0.006621 54.100.35819611749664980
0.006555959.9926.292747561749664979
0.006501439.48522.857093291749664979
0.006634250.52281.661968261749664979
0.006701 11.97220.080225711749661685
0.006696 40.300.26984881749660308
0.006696 48.200.32274721749660305
0.006694 28.200.18877081749660237
0.0066343.63860.024138471749660233
0.006691 45.12510.301932041749660080
0.006691 4.38180.029318621749660026
0.00669 7.76360.051938481749659957
0.0067656.83140.046214421749659872
0.006765337.4662.282957491749659872
0.006712926.70096.220016441749659872
0.006634677.00174.491229281749659872
0.006788342.002.3214961749659848
0.00682,206.044915.001105321749659827
0.006801187.55281.275546591749648423
0.0068997.11536.780384041749648353
0.006830.300.206041749639909
0.00686.900.046921749639860
0.006837.400.254321749637845
0.006837.100.252281749637840
0.006835.600.242081749637786
0.006827.200.184961749637724
0.00680.100.000681749637722
0.006828.900.196521749637720
0.0068920.206.257361749637716
0.0068500.003.401749635050
0.006801103.64760.704907331749634096
0.00680.100.000681749628502
0.006828.800.195841749627883
0.006837.400.254321749627881
0.00680158.240.396090241749625183
0.00680.100.000681749622731
0.00680.100.000681749622730
0.00680.100.000681749622728
0.00680.100.000681749622727
0.006815.000.1021749622725
0.0068199.001.35321749619391
0.006868 69.09840.474567811749612185
0.006868 184.59141.267773741749610312
0.00680.07870.000535161749607284
0.00681,090.04937.412335241749606906
0.00680118.75520.127554121749604904
0.00685,000.0034.001749602667
0.00680235.7670.243287131749598510
0.006802236.10751.606003211749598510
0.0068982.64456.68198261749598510
0.00680299.62570.677654011749598161
0.006868 24.80110.170333951749594423
0.00680363.07620.429107391749591311
0.00680335.48030.241372481749583738
0.006867 39.42260.270714991749573525
0.006867 13.79790.094750181749571323
0.006867 6.64670.045642891749569541
0.006803118.27180.804603061749564138
0.006866 15.80760.108534981749563732
0.006865 20.83880.143058361749558931
0.006864 3.14330.021575611749557752
0.00680342.38930.288374411749556699
0.006863 72.9490.500648991749555971
0.006864 0.800.00549121749555752
0.006863 18.400.12627921749554364
0.00686 9.700.0665421749554294
0.00686 8.700.0596821749554292
0.00686 18.400.1262241749554290
0.00686 5.300.0363581749554260
0.00686 1.900.0130341749554192
0.00686 1.900.0130341749554191
0.00686 1.900.0130341749554189
0.00686 1.900.0130341749554188
0.006825345.30522.356707991749553344
0.00685,654.694838.451924641749553344
0.0068224.84311.528933081749553072
0.006849342.48872.345705111749553072
0.006936336.7872.335954631749553066
0.006873103.13940.70887711749553066
0.006869895.29046.149749761749553066
0.00681,940.129413.192879921749553066
0.00681,314.88328.941205761749553066
0.006993341.22042.386154261749552895
0.006948463.66523.221545811749552895
0.00699755.4570.388032631749545300
0.0070040.0430.000301171749545300
0.00700544.7230.313284621749543804
0.0070049.200.06443681749540918
0.00700485.800.60094321749539790
0.007077 172.98251.224197151749538146
0.00699625.100.17559961749536925
0.00699624.400.17070241749536742
0.00699731.090.217536731749534751