Xeggex (ACG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (ACG/USDT)
Viewing ACG/USDT market data for the Xeggex exchange
Xeggex (ACG/USDT) - 24 hours
HighLowVolume (ACG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0078890.006521219,084.9061,540.980.0068060.0068640.0068630.007733-11.25 %
Xeggex - ACG/USDT - 24 hours
Buy Orders
Price (USDT)Amount (ACG)Total (USDT)
0.006806339.24192.30888037
0.006757773.07195.22364683
0.006681888.06165.93313955
0.006602892.00655.88902691
0.0065231,139.90777.43561793
0.006501989.67656.43388693
0.0065286,570.85131,862.71053345
0.00646153.500.3456635
0.006399934.54135.98012978
0.006369108.02330.6880004
0.00636955.73396.0784676
0.00634295.000.60249
0.006272950.00235.95841443
0.0062111,003.2056.23090626
0.006127983.72376.02727511
0.006108112.63920.68800023
0.0060872,740.722116.68277542
0.006085980.37045.96555388
0.0059821,019.48846.09857961
0.0059371,072.99966.37039863
0.005858117.44630.68800043
0.0058511,096.59046.41615043
0.00585.000.029
0.0057651,062.60176.1258988
0.0056891,128.55026.42032209
0.0056351,144.70416.4504076
0.005618122.46360.6880005
0.005532360.73921.99560925
0.0055032,901.122415.96487657
0.00558,000.0044.00
0.005418,249.601698.54784864
0.005388127.69120.68800019
0.005310,655.463856.47395814
0.00527,000.0036.40
0.00515,188.150426.45956704
0.0050352.26930.26291458
0.0051,400.007.00
0.0049100.000.49
0.0048054,656.028422.37221646
0.00484,968.329823.84798304
0.0046216.9140.9978044
0.0045600.002.70
0.004476202.000.904152
0.004403226.61930.99780478
0.004425,000.00110.00
0.00423,000.0012.60
0.0042.000.008
0.003613,604.544248.97635912
0.00341650.47532.21812077
0.003215.000.048
0.003001229.25690.68799996
0.003332.66790.9980037
0.002797536.28891.50000005
0.0027697,208.407319.96007981
0.002501797.92461.99560942
0.002540,000.00100.00
0.0027,485.029914.9700598
0.00195614,203.614327.78226957
0.00165322.000.5313
0.001626430.000.69918
0.001555642.000.99831
0.0015232,828.947349.8999999
0.001522.000.033
0.00111217.000.24087
0.0009970.10040.0001001
0.0009920.10090.00010009
0.0009870.10140.00010008
0.0009820.10190.00010007
0.0009770.10240.00010004
0.0009720.10290.00010002
0.0009670.10350.00010008
0.0009620.1040.00010005
0.0009570.10450.00010001
0.0009520.10510.00010006
0.0009470.10560.0001
0.0009420.10620.00010004
0.0009370.10680.00010007
0.0009320.10730.0001
0.0009270.10790.00010002
0.0009220.10850.00010004
0.0009170.10910.00010004
0.0009120.10970.00010005
0.0009070.11030.00010004
0.0009020.11090.00010003
0.000930.000.027
0.0008970.11150.00010002
0.0008920.11220.00010008
0.0008870.11280.00010005
0.0008820.11340.00010002
0.0008770.11410.00010007
0.0008720.11470.00010002
0.0008670.11540.00010005
0.0008620.11610.00010008
0.0008570.11670.00010001
0.0008520.11740.00010002
0.0008470.11810.00010003
0.0008420.11880.00010003
0.0008370.11950.00010002
0.0008320.12020.00010001
0.0008270.1210.00010007
Sell Orders
Price (USDT)Amount (ACG)Total (USDT)
0.006864 330.03672.26537191
0.006939 852.97425.91878797
0.006978 845.79465.90195472
0.007097 835.5815.93011836
0.007187 808.97875.81412992
0.00722 103.59880.74798334
0.007249 787.83845.71104056
0.007317 787.40475.76144019
0.007356 781.11895.74591063
0.00747 752.96385.62463959
0.007528 99.36450.74801596
0.007554 140.07561.05813108
0.007555 740.235.59243765
0.007615 442.19763.36733472
0.007645 737.03275.63461499
0.007695 729.82565.61600799
0.007734 724.28535.60162251
0.007849 95.29080.74793749
0.007872 714.70445.62615304
0.007895 2,426.683119.15866307
0.007896 36,480.3838288.04911048
0.007923 698.40195.53343825
0.007961 693.38375.52002764
0.008 16,397.9851131.1838808
0.008098 675.78115.47247535
0.0081 5,000.0040.50
0.008185 86.97350.7118781
0.008318 2,500.0020.795
0.0085 460.70933.91602905
0.008534 967.29968.25493479
0.00905 100.000.905
0.0093 30,000.00279.00
0.0096 432.2594.1496864
0.01 1,141.47211.41472
0.01125 18.06740.20325825
0.0115 15.850.182275
0.01175 16.700.196225
0.0125 33,768.1379422.10172375
0.013 12,043.3398156.5634174
0.015 3,162.932747.4439905
0.016 1,000.0016.00
0.017 25,000.00425.00
0.017702 2,200.0038.9444
0.017724 339.66016.02013561
0.018 153.13372.7564066
0.02 5,028.6924100.573848
0.025 3,142.932878.57332
0.029 44,722.77121,296.9603648
0.04 4,532.1841181.287364
0.05 6,054.0926302.70463
0.06 2,574.6905154.48143
0.08 3,218.3631257.469048
0.0898 574.238551.5666173
0.09 5,149.381463.44429
0.10 12,562.08461,256.20846
0.50 5,150.38112,575.19055
1.00 15,010.688915,010.6889
2.00 1.002.00
5.00 1.005.00
10.00 199.001,990.00
50.00 1.0050.00
100.00 1.00100.00
200.00 1.00200.00
300.00 1.00300.00
400.00 1.00400.00
500.00 1.00500.00
900.00 1.00900.00
1,000.00 1.001,000.00
5,000.00 1.005,000.00
8,000.00 0.453,600.00
10,000.00 1.0010,000.00
50,000.00 1.0050,000.00
Trade History
Price (USDT)Amount (ACG)Total (USDT)Time Stamp
0.006863 38.52530.264399131747309118
0.00680795.81950.652243341747308488
0.00680786.9290.59172571747306840
0.00680834.700.23623761747306695
0.0068129.500.2008951747306626
0.006810.100.0006811747306625
0.006902 18.76260.129499471747305997
0.006902 78.01310.538446421747303235
0.006810.00010.000000681747301257
0.006810.00010.000000681747301255
0.006810.00010.000000681747301254
0.006810.00010.000000681747301253
0.006810.00010.000000681747301252
0.006810.00010.000000681747301250
0.006810.00010.000000681747301249
0.006810.00010.000000681747301248
0.006810.09930.000676231747301246
0.006810.100.0006811747300587
0.006810.100.0006811747300585
0.006810.100.0006811747300584
0.006810.100.0006811747300583
0.006810.100.0006811747300581
0.006810.100.0006811747300577
0.006810.100.0006811747300576
0.006810.100.0006811747300574
0.006810.100.0006811747300573
0.0068120.100.00068121747300571
0.00681221.000.1430521747300567
0.00681429.89990.203737921747300562
0.006828334.29232.282547821747300104
0.00679448.15570.327169831747300104
0.006757111.67640.754597431747300104
0.006902 95.54670.659463321747297893
0.0068284.100.02799481747297024
0.006891 248.20981.710413731747292848
0.00683336.000.2459881747292826
0.00683334.900.23847171747292825
0.006814 331.44522.258467591747292782
0.006885 839.88395.782600651747292782
0.00675633.300.22497481747292751
0.00675625.200.17025121747292747
0.006733 330.55482.225625471747292743
0.006804 855.00815.817475111747292743
0.006691 864.76925.786170721747292727
0.006653 338.82462.254200061747292727
0.006573 329.65072.166794051747292718
0.006645 873.81365.806491371747292718
0.00654347.10442.270062781747290106
0.006563347.10442.278046181747290095
0.006523319.09032.081426031747290095
0.0065970.08850.000583831747289979
0.006597 338.56362.233504071747289964
0.006587 154.38851.016957051747289910
0.006585 31.23310.205669961747289905
0.006582 17.000.1118941747289898
0.006582 17.000.1118941747289897
0.00658 34.000.223721747289896
0.006577 15.100.09931271747289885
0.006577 29.000.1907331747289884
0.006577 10.400.06840081747289883
0.006521 13.8140.090081091747289881
0.006573340.3792.237311171747289879
0.006529894.775.841953331747289879
0.006573557.50433.664475761747289872
0.006722340.3792.288027641747289872
0.00667890.24715.937948161747289872
0.006746342.002.3071321747289869
0.006745342.03542.307028771747289869
0.00678 335.002.27131747285747
0.006757 326.002.2027821747284309
0.006756 120.46560.813865591747284087
0.006755 41.300.27898151747283582
0.006783654.004.4360821747283569
0.006675434.13622.897859141747283569
0.00675342.81862.314025551747283569
0.006785 332.002.252621747283522
0.006783 32.400.21976921747283474
0.00678311.44790.077651111747283451
0.006783 332.55212.255700891747283449
0.0066210.02890.000191351747283199
0.006695346.67192.320968371747283197
0.006641103.59890.688000291747283197
0.006773 149.79431.014556791747283161
0.006762 149.41871.010369251747283131
0.006752 149.21591.007505761747283100
0.006819337.77722.303302731747283021
0.006811885.71276.03258921747283021
0.006722588.74033.95751231747283021
0.006822894.9616.105423941747283016
0.006906878.77296.068805651747283016
0.006962483.69893.367511741747283016
0.006962307.82332.143065811747283016
0.00692499.36460.688000491747283016
0.0069620.93420.00650391747274477
0.00696228.300.19702461747273764
0.0069620.00010.00000071747268959
0.0069620.00010.00000071747268957
0.0069620.00010.00000071747268956
0.0069620.00010.00000071747268955
0.0069620.00010.00000071747268954
0.0069620.00010.00000071747268953
0.0069620.00010.00000071747268951
0.0069620.00010.00000071747268950
0.0069620.06870.000478291747268949
0.006972426.76792.97542581747268400
0.00697296.08330.669892771747268340
0.006972117.70440.820635081747268280
0.006972144.14071.004948961747268220
0.006972176.24191.228758531747268160
0.006972214.00811.492064471747268100
0.006972251.77421.755369721747268040
0.006972251.77421.755369721747267981
0.006972296.20492.065140561747267860
0.006972444.59773.099735161747267740
0.006972544.68743.797560551747267680
0.006972667.26454.652168091747267620
0.006972817.18115.697386631747267560
0.006972999.44396.968122871747267500
0.0069721,215.08528.471574011747267440
0.0069721,437.608710.023007861747267380
0.0069721,483.489810.342890891747267320
0.006972305.87422.132554921747267260
0.006972305.87422.132554921747267200
0.006972315.33422.198510041747267080
0.006972325.08682.266505171747266942
0.006972335.1412.336603051747266935
0.006972345.50622.408869231747266928
0.006972356.1922.483370621747266921
0.006972367.20822.560175571747266914
0.006972378.56522.639356571747266907
0.006972390.27342.720986141747266900
0.006972402.34372.805140281747266894
0.006972414.78732.891897061747266886
0.006972427.61582.981337361747266879
0.006972440.8413.073543451747266872
0.006972454.47533.168601791747266865
0.006972468.53123.266599531747266858
0.006972483.02193.367628691747266851
0.006972497.96073.4717821747266844
0.006972513.36163.579157081747266837
0.006972529.23873.689852221747266830
0.006972545.60693.803971311747266823
0.006972562.48143.921620321747266816
0.006972579.87774.042907321747266809
0.006972597.81214.167945961747266802
0.006972616.30114.296851271747266795
0.006972635.3624.429743861747266788
0.006972655.01234.566745761747266781
0.006972675.27044.707985231747266774
0.006972696.15514.853593361747266767
0.006972717.68575.00370471747266760
0.006972739.88215.1584581747266753
0.006972762.76515.317998281747266746
0.006972786.35575.482471941747266739
0.006972810.6765.652033071747266732
0.006972835.74855.826838541747266725
0.006972861.59646.00705011747266718
0.006972888.24376.192835081747266711
0.006972915.71516.384365681747266704
0.006972944.03626.581820391747266697
0.006972973.23326.785381871747266690
0.0069721,003.33326.995239071747266683
0.0069721,034.36417.211586511747266676
0.0069721,066.35487.434625671747266669
0.0069721,099.33487.664562231747266662
0.0069721,133.33497.901610921747266655
0.0069721,168.38658.145990681747266648
0.0069721,204.52218.397928081747266641
0.0069720.04620.000322111747266639
0.0069721,241.77688.657667851747266634
0.0069721,280.18238.9254311747266627
0.0069721,319.77569.201475481747266620
0.0069721,360.59349.486057181747266613
0.0069721,402.67369.779440341747266606
0.0069721,446.055210.081896851747266599
0.0069721,490.778610.39370841747266592
0.0069721,536.885110.715162921747266585
0.0069721,584.417711.04656021747266578
0.0069721,633.420311.388206331747266571
0.0069721,683.938411.740418521747266564
0.0069721,736.01912.103524471747266557
0.0069721,789.710312.477860211747266550
0.0069721,845.062212.863773661747266543
0.0069731,430.95489.978047821747266536
0.0069721,902.125913.261621771747266529
0.0069721,960.954613.671775471747266522
0.0069722,021.602714.094614021747266515
0.0069722,084.126514.530529961747266508
0.0069722,148.58414.979927651747266501
0.0069722,215.03515.443224021747266494
0.0069722,283.541315.920849941747266487
0.0069722,354.166316.413247441747266480
0.007021 69.700.48936371747266477
0.0069722,426.975516.920873191747266473
0.0069722,502.036617.444199181747266466
0.0069722,579.419217.983710661747266459
0.0069722,659.19518.539907541747266452
0.0069722,741.438219.113307131747266445
0.0069722,826.224919.704441747266438
0.0069722,913.63420.313856251747266431
0.006984334.5182.336273711747266424
0.00702110.600.07442261747266403
0.00702110.600.07442261747266403
0.0070219.48980.066627891747266403
0.007067 29.21480.206460991747266402
0.007021 117.03140.821677461747266402
0.007021 36.12460.253630821747266400
0.0069490.05820.000404431747266399
0.007008332.98062.333528041747266396
0.007021 331.92122.330418751747266390
0.007021 71.600.50270361747266390
0.007056333.40552.352509211747266389
0.00708335.17312.373025551747266382
0.007165 3.100.02221151747266382
0.007094338.22592.399374531747266375
0.007177 142.75821.02457561747266373
0.007181,577.5121579.200335911747266368
0.00710124.93760.17708191747266361
0.007101310.17622.20256121747266361
0.00710175.06240.53301811747266354
0.007116335.11382.38466981747266354
0.007177 17.900.12846831747266352
0.007177 21.100.15143471747266351
0.007212 11.100.08005321747266348
0.007212 25.71650.18546741747266348
0.007126336.61662.398729891747266347
0.007212 22.700.16371241747266347
0.007212 9.18410.066235731747266346
0.007212 22.800.16443361747266346
0.007212 22.800.16443361747266346
0.007212 65.800.47454961747266345
0.007212 18.72480.135043261747266344
0.007139327.53852.338297351747266340
0.007151329.0562.353079461747266333
0.007166334.05482.39383671747266326
0.007252 69.600.50473921747266325
0.007252 21.200.15374241747266320
0.007252 27.8020.20162011747266320
0.007252 4.18920.030380081747266320
0.007252 2.73840.019858881747266320
0.007191327.53852.355329351747266319
0.00713932.86540.234626091747266319
0.0071391,688.968412.057545411747266319
0.007264856.39466.220850371747266312
0.007183860.30796.179591651747266312
0.007346332.66982.443792351747266312
0.007139107.21020.765373621747266312
0.0072295.29090.68800031747266305
0.007225905.03936.538908941747266298
0.007237199.98551.447295061747266291
0.007257463.98523.36714061747266284
0.007322846.29536.196574191747266277
0.007375877.72646.47323221747266270
0.007506835.266.269461561747266263
0.007608322.74582.455450051747266256
0.007608515.19163.919577691747266249
0.007717322.74582.490629341747266249
0.007744316.00422.447136521747266242
0.0077440.030.000232321747264984
0.0077440.06090.000471611747252151
0.007834 85.19990.667456021747247519
0.007834 145.39551.139028351747241993
0.007769300.002.33071747240733
0.007809 309.69642.418419191747238849
0.007802 313.24282.443920331747238843
0.007889 140.80541.11081381747238843
0.007801 100.000.78011747238843
0.007844 100.000.78441747238843
0.007801 26.05750.203274561747238843
0.00788 300.002.3641747238843
0.007889 1,780.699114.04793521747238843
0.0078 139.1551.0854091747235374
0.0078 146.57661.143297481747234639
0.007732178.601.38093521747231931
0.007733123.26530.953210561747231011
0.007733110.290.852872571747227271
0.0077320.100.00077321747224939
0.0077320.100.00077321747224937
0.0077320.100.00077321747224935
0.0077320.100.00077321747224934
0.0077320.100.00077321747224932
0.0077320.100.00077321747224930
0.0077320.100.00077321747224929
0.0077320.100.00077321747224927
0.0077320.100.00077321747224926
0.0077340.100.00077341747224921
0.00773431.200.24130081747224918
0.00773515.100.11679851747222080
0.00773713.100.10135471747222056
0.00773932.500.25151751747221840
0.007844 100.0450.784752981747220175
0.0077390.100.00077391747217075
0.0077390.100.00077391747217073
0.0077390.100.00077391747217072
0.0077390.100.00077391747217070
0.0077390.100.00077391747217068
0.0077390.100.00077391747217066
0.0077390.100.00077391747217064
0.00774237.000.2864541747216644
0.0077420.00010.000000771747216416